Super Sales India BSE Price History

Date Open High Low Volume
13 November, 2025 834.00 821.25 834.00 824.95
12 November, 2025 829.00 795.00 828.90 818.45
11 November, 2025 833.75 790.25 825.00 792.25
10 November, 2025 836.75 743.00 743.00 819.15
07 November, 2025 804.00 740.00 804.00 761.35
06 November, 2025 806.90 770.25 770.25 804.00
04 November, 2025 801.00 770.00 789.95 799.00
03 November, 2025 796.30 776.85 776.85 777.55
31 October, 2025 790.00 770.00 784.90 776.85
30 October, 2025 776.90 760.00 760.00 774.55
29 October, 2025 779.90 748.65 748.65 760.00
28 October, 2025 749.95 732.05 737.00 748.65
27 October, 2025 750.00 731.25 750.00 734.50
24 October, 2025 760.00 735.00 748.55 751.00
23 October, 2025 750.00 730.00 737.25 748.55
21 October, 2025 758.80 718.00 750.00 737.25
20 October, 2025 747.95 717.00 747.95 733.20
17 October, 2025 749.55 733.50 733.50 747.95
16 October, 2025 750.00 726.30 735.55 741.00
15 October, 2025 747.50 716.00 716.00 735.55

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+