| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 June, 2026 | 840.20 | 815.20 | 815.20 | 831.00 |
| 01 June, 2026 | 830.00 | 811.10 | 811.15 | 829.05 |
| 29 May, 2026 | 870.00 | 784.80 | 821.00 | 811.10 |
| 27 May, 2026 | 888.00 | 835.35 | 836.00 | 876.80 |
| 26 May, 2026 | 834.00 | 801.40 | 801.40 | 831.20 |
| 25 May, 2026 | 845.00 | 820.00 | 844.00 | 828.80 |
| 22 May, 2026 | 835.00 | 822.20 | 828.85 | 834.00 |
| 21 May, 2026 | 831.75 | 805.05 | 805.10 | 828.15 |
| 20 May, 2026 | 819.95 | 800.05 | 800.05 | 811.50 |
| 19 May, 2026 | 835.00 | 799.95 | 799.95 | 822.10 |
| 18 May, 2026 | 800.95 | 790.20 | 800.00 | 795.65 |
| 15 May, 2026 | 806.00 | 790.15 | 790.15 | 800.00 |
| 14 May, 2026 | 798.10 | 790.00 | 798.10 | 798.00 |
| 13 May, 2026 | 838.95 | 797.60 | 806.05 | 798.10 |
| 12 May, 2026 | 830.00 | 801.00 | 801.00 | 805.50 |
| 11 May, 2026 | 850.00 | 800.00 | 850.00 | 806.00 |
| 08 May, 2026 | 828.00 | 811.00 | 827.55 | 812.10 |
| 07 May, 2026 | 840.05 | 800.05 | 814.85 | 834.70 |
| 06 May, 2026 | 825.00 | 786.20 | 823.95 | 818.15 |
| 05 May, 2026 | 800.00 | 770.00 | 770.00 | 797.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article