Super Sales India BSE Price History

Date Open High Low Volume
14 October, 2025 750.00 725.00 740.05 732.05
13 October, 2025 750.00 736.05 750.00 739.65
10 October, 2025 770.00 740.00 766.00 741.15
09 October, 2025 769.00 750.25 750.25 763.55
08 October, 2025 765.00 745.00 757.50 750.25
07 October, 2025 772.90 756.05 766.55 757.50
06 October, 2025 768.75 750.00 750.00 766.05
03 October, 2025 782.95 740.00 782.95 747.10
01 October, 2025 780.90 750.00 778.90 750.35
30 September, 2025 794.45 753.00 794.40 761.25
29 September, 2025 789.95 770.05 776.60 789.05
26 September, 2025 787.50 774.20 783.95 776.00
25 September, 2025 794.75 760.00 783.75 770.60
24 September, 2025 820.00 776.65 776.65 783.25
23 September, 2025 821.75 765.05 765.05 809.45
23 September, 2025 821.75 765.05 765.05 809.45
22 September, 2025 819.90 797.00 819.90 797.05
22 September, 2025 819.90 797.00 819.90 797.05
19 September, 2025 820.00 762.00 762.00 820.00
18 September, 2025 819.90 791.75 791.75 818.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+