| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 July, 2026 | 854.00 | 820.00 | 837.80 | 820.00 |
| 30 June, 2026 | 850.00 | 840.00 | 840.00 | 842.00 |
| 29 June, 2026 | 854.75 | 837.00 | 837.00 | 848.80 |
| 25 June, 2026 | 830.00 | 818.10 | 828.00 | 825.60 |
| 24 June, 2026 | 826.70 | 801.00 | 816.95 | 808.00 |
| 23 June, 2026 | 852.20 | 812.00 | 852.00 | 816.95 |
| 22 June, 2026 | 890.00 | 840.00 | 888.00 | 852.20 |
| 19 June, 2026 | 882.00 | 851.20 | 857.00 | 851.90 |
| 18 June, 2026 | 857.00 | 834.00 | 834.00 | 857.00 |
| 17 June, 2026 | 870.05 | 815.70 | 840.55 | 857.05 |
| 16 June, 2026 | 894.65 | 845.00 | 894.65 | 852.40 |
| 15 June, 2026 | 889.05 | 825.00 | 837.20 | 878.75 |
| 12 June, 2026 | 898.35 | 830.10 | 898.35 | 873.20 |
| 11 June, 2026 | 835.00 | 820.00 | 820.00 | 828.30 |
| 10 June, 2026 | 847.00 | 832.10 | 832.15 | 845.60 |
| 09 June, 2026 | 859.00 | 815.05 | 845.00 | 838.25 |
| 08 June, 2026 | 840.00 | 815.05 | 815.05 | 840.00 |
| 05 June, 2026 | 880.05 | 845.50 | 845.55 | 850.65 |
| 04 June, 2026 | 900.00 | 848.00 | 855.30 | 892.10 |
| 03 June, 2026 | 839.00 | 821.10 | 826.10 | 824.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article