Sunita Tools BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	885.90	892.00	876.10	892.00
21 April, 2026	870.90	895.00	865.00	890.55
20 April, 2026	883.90	883.90	859.00	868.50
17 April, 2026	900.00	908.95	865.00	881.50
16 April, 2026	914.95	918.00	893.70	898.95
15 April, 2026	906.35	923.00	880.00	903.70
13 April, 2026	900.10	934.90	893.00	907.00
10 April, 2026	970.00	979.90	930.00	940.00
09 April, 2026	955.00	955.00	910.25	955.00
08 April, 2026	862.00	909.55	862.00	909.55
07 April, 2026	850.00	882.00	844.70	866.25
06 April, 2026	908.00	911.00	885.15	889.15
02 April, 2026	869.05	950.00	869.05	931.70
01 April, 2026	934.95	937.65	906.00	911.35
30 March, 2026	893.00	930.00	893.00	893.00
27 March, 2026	968.00	968.00	919.60	940.00
25 March, 2026	960.00	971.00	930.00	968.00
24 March, 2026	958.45	958.45	903.00	929.00
23 March, 2026	926.00	937.90	910.00	912.85
20 March, 2026	953.30	994.75	950.00	953.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article