Sunita Tools BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	988.25	988.25	968.55	968.55
14 August, 2026	990.00	990.00	988.30	988.30
13 August, 2026	1,029.00	1,029.00	1,008.45	1,008.45
12 August, 2026	1,012.10	1,030.00	1,012.10	1,029.00
11 August, 2026	1,012.10	1,012.10	1,012.10	1,012.10
10 August, 2026	992.30	992.30	992.30	992.30
07 August, 2026	965.00	972.85	965.00	972.85
06 August, 2026	953.85	954.05	953.80	953.80
05 August, 2026	973.25	977.00	973.25	973.25
04 August, 2026	993.10	993.10	993.10	993.10
03 August, 2026	1,013.35	1,014.00	1,013.35	1,013.35
31 July, 2026	1,056.95	1,056.95	1,034.00	1,034.00
30 July, 2026	995.80	1,036.40	995.80	1,036.40
29 July, 2026	1,016.10	1,016.10	1,016.10	1,016.10
28 July, 2026	996.20	996.20	996.20	996.20
27 July, 2026	976.70	976.70	976.70	976.70
24 July, 2026	957.50	957.55	957.00	957.55
23 July, 2026	938.80	938.80	938.75	938.80
22 July, 2026	920.40	920.40	920.40	920.40
21 July, 2026	902.40	902.40	902.40	902.40

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article