Sunita Tools BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 March, 2026	970.00	970.70	922.30	953.30
18 March, 2026	1,015.70	1,015.70	964.95	970.70
17 March, 2026	993.95	1,044.00	968.00	1,015.70
16 March, 2026	1,038.00	1,059.95	995.85	999.85
13 March, 2026	1,107.95	1,123.85	1,021.50	1,048.25
12 March, 2026	1,063.30	1,075.20	1,020.00	1,075.20
11 March, 2026	1,024.00	1,024.00	1,010.00	1,024.00
10 March, 2026	949.90	975.25	939.00	975.25
09 March, 2026	891.95	939.25	890.10	928.85
06 March, 2026	969.00	969.00	893.15	894.55
05 March, 2026	920.00	940.15	902.20	940.15
04 March, 2026	840.00	895.40	816.10	895.40
02 March, 2026	875.00	895.00	852.50	852.80
27 February, 2026	951.00	951.00	891.60	897.35
26 February, 2026	969.80	970.00	907.20	932.50
25 February, 2026	966.20	966.20	941.20	954.90
24 February, 2026	919.65	929.30	881.00	920.20
23 February, 2026	870.00	889.00	870.00	885.05
20 February, 2026	858.00	871.00	830.00	851.35
19 February, 2026	894.00	894.00	810.10	842.95

మొదటి మునపటి 1 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article