Sunita Tools BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	850.15	884.75	850.15	884.75
17 July, 2026	867.45	900.00	867.45	867.45
16 July, 2026	885.15	885.15	885.15	885.15
15 July, 2026	867.80	867.80	867.80	867.80
14 July, 2026	850.80	850.80	850.80	850.80
13 July, 2026	834.15	834.15	834.15	834.15
10 July, 2026	817.80	817.80	817.80	817.80
09 July, 2026	801.80	801.80	801.80	801.80
08 July, 2026	779.80	786.10	779.80	786.10
07 July, 2026	770.70	770.70	770.70	770.70
06 July, 2026	755.60	755.60	755.60	755.60
03 July, 2026	740.80	740.80	740.80	740.80
02 July, 2026	726.30	726.30	726.30	726.30
01 July, 2026	712.10	712.10	712.10	712.10
30 June, 2026	675.55	698.15	675.55	698.15
29 June, 2026	699.00	702.00	684.50	684.50
25 June, 2026	698.45	698.45	698.45	698.45
24 June, 2026	712.70	712.70	712.70	712.70
23 June, 2026	756.80	756.80	727.20	727.20
22 June, 2026	738.25	742.00	738.25	742.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article