State Bank Of Bi NSE Price History

BSE NSE

Date	Open	High	Low	Close
11 November, 2016	0.00	0.00	0.00	0.00
10 November, 2016	707.00	772.00	707.00	762.40
09 November, 2016	669.00	729.00	640.00	704.00
08 November, 2016	689.10	691.00	677.90	686.25
07 November, 2016	670.00	691.00	670.00	687.90
04 November, 2016	669.75	675.00	655.10	662.90
03 November, 2016	685.00	687.85	666.80	669.70
02 November, 2016	700.00	700.00	679.85	682.75
01 November, 2016	698.90	706.50	691.00	700.80
30 October, 2016	696.90	698.90	694.00	695.25
27 October, 2016	0.00	0.00	0.00	0.00
26 October, 2016	705.10	714.80	697.40	700.35
25 October, 2016	712.25	714.00	705.10	707.65
24 October, 2016	696.00	716.00	696.00	711.35
21 October, 2016	704.80	729.80	678.00	705.05
20 October, 2016	694.00	707.90	691.45	701.45
19 October, 2016	690.05	698.00	687.15	690.70
18 October, 2016	683.00	695.00	683.00	693.30
17 October, 2016	682.00	689.85	680.00	683.90
14 October, 2016	253.75	256.45	252.00	253.20

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article