State Bank Of Bi NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 March, 2017	762.65	779.80	761.15	771.85
10 March, 2017	756.05	764.00	749.30	754.50
09 March, 2017	748.90	762.00	748.90	758.75
08 March, 2017	748.75	752.40	739.60	749.80
07 March, 2017	754.80	754.80	742.10	744.85
06 March, 2017	740.00	751.80	736.85	750.50
03 March, 2017	730.10	741.05	730.10	733.40
02 March, 2017	748.00	755.50	736.30	738.90
01 March, 2017	746.90	754.00	732.30	747.15
28 February, 2017	736.00	747.00	736.00	741.95
27 February, 2017	740.25	748.95	735.30	738.25
23 February, 2017	739.90	739.90	731.10	734.40
22 February, 2017	736.90	746.00	732.55	736.25
21 February, 2017	739.95	740.10	733.30	736.10
20 February, 2017	736.10	741.40	733.50	735.10
17 February, 2017	747.70	750.05	732.60	738.30
16 February, 2017	769.00	798.00	740.00	742.75
15 February, 2017	723.10	726.35	712.30	717.50
14 February, 2017	723.30	727.05	715.55	723.75
13 February, 2017	741.80	744.00	721.15	723.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article