State Bank Of Bi NSE Price History

BSE NSE

Date	Open	High	Low	Close
10 February, 2017	740.75	753.70	735.00	740.40
09 February, 2017	741.15	747.45	718.95	736.20
08 February, 2017	741.80	746.05	731.05	738.10
07 February, 2017	738.00	747.00	735.10	738.90
06 February, 2017	744.70	752.65	731.65	738.10
03 February, 2017	730.20	743.00	728.25	739.80
01 February, 2017	696.00	725.00	696.00	719.40
31 January, 2017	702.50	704.75	695.00	695.85
30 January, 2017	713.00	714.75	700.00	704.30
27 January, 2017	0.00	0.00	0.00	0.00
25 January, 2017	0.00	0.00	0.00	0.00
24 January, 2017	0.00	0.00	0.00	0.00
23 January, 2017	0.00	0.00	0.00	0.00
20 January, 2017	0.00	0.00	0.00	0.00
19 January, 2017	0.00	0.00	0.00	0.00
18 January, 2017	0.00	0.00	0.00	0.00
17 January, 2017	0.00	0.00	0.00	0.00
16 January, 2017	0.00	0.00	0.00	0.00
13 January, 2017	0.00	0.00	0.00	0.00
12 January, 2017	0.00	0.00	0.00	0.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article