State Bank Of Bi BSE Price History

BSE NSE

Date	Open	High	Low	Close
15 March, 2017	760.35	778.00	760.10	771.25
10 March, 2017	760.50	763.00	751.10	756.45
09 March, 2017	748.55	761.00	748.00	759.40
08 March, 2017	745.45	752.00	739.45	750.00
07 March, 2017	750.80	755.05	742.50	744.10
06 March, 2017	740.00	753.00	740.00	749.65
03 March, 2017	735.05	740.90	731.00	731.80
02 March, 2017	750.00	755.00	735.45	740.15
01 March, 2017	742.10	750.00	742.10	746.80
28 February, 2017	740.85	746.00	738.90	742.10
27 February, 2017	736.05	749.60	736.05	738.60
23 February, 2017	740.00	740.80	730.00	733.35
22 February, 2017	738.35	746.00	734.30	739.60
21 February, 2017	737.85	739.00	731.25	733.70
20 February, 2017	745.00	745.00	733.10	735.55
17 February, 2017	747.00	750.00	730.85	740.00
16 February, 2017	755.00	796.00	738.10	743.00
15 February, 2017	721.70	723.80	715.00	718.00
14 February, 2017	726.00	726.00	717.05	721.65
13 February, 2017	735.50	738.15	720.00	723.80

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article