Sona BLW Precision NSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	583.50	596.00	580.10	588.45
21 April, 2026	575.80	585.65	575.25	581.30
20 April, 2026	595.00	595.60	574.30	576.55
17 April, 2026	578.00	596.95	573.35	593.85
16 April, 2026	586.00	593.65	577.70	580.85
15 April, 2026	581.40	591.20	573.10	585.70
13 April, 2026	549.75	571.35	540.80	569.30
10 April, 2026	528.80	559.85	526.15	554.25
09 April, 2026	532.25	536.80	519.60	523.05
08 April, 2026	530.00	543.45	525.65	533.70
07 April, 2026	509.90	517.00	498.85	515.15
06 April, 2026	499.50	512.45	489.25	509.40
02 April, 2026	493.00	499.05	478.30	496.55
01 April, 2026	492.00	507.80	492.00	497.25
30 March, 2026	484.05	488.90	474.50	481.50
27 March, 2026	506.00	508.85	485.85	488.75
25 March, 2026	500.00	519.00	495.70	511.45
24 March, 2026	492.30	498.85	479.65	494.70
23 March, 2026	498.80	498.80	480.00	484.95
20 March, 2026	499.70	513.95	499.60	506.25

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article