Sona BLW Precision NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	705.00	718.65	701.15	714.55
17 July, 2026	684.60	708.45	680.35	704.85
16 July, 2026	669.25	690.85	665.85	683.40
15 July, 2026	675.05	676.00	663.30	669.20
14 July, 2026	674.00	674.00	660.10	666.80
13 July, 2026	667.85	673.60	658.70	670.85
10 July, 2026	676.35	682.20	661.45	668.55
09 July, 2026	664.30	675.40	659.80	670.75
08 July, 2026	668.00	680.80	657.90	662.05
07 July, 2026	665.55	674.00	660.00	671.20
06 July, 2026	660.05	671.00	657.60	667.50
03 July, 2026	665.25	667.50	658.00	660.10
02 July, 2026	623.00	672.60	616.85	662.30
01 July, 2026	623.00	628.00	615.40	619.40
30 June, 2026	618.55	623.70	608.30	619.90
29 June, 2026	619.25	629.95	609.40	620.75
25 June, 2026	624.00	632.20	617.25	619.25
24 June, 2026	613.00	622.85	612.05	621.10
23 June, 2026	622.00	623.90	612.25	615.95
22 June, 2026	620.00	626.35	614.30	621.00

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article