Sona BLW Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	801.20	808.00	794.10	798.80
15 October, 2026	806.85	813.90	795.60	801.00
14 October, 2026	800.10	823.50	794.10	805.75
13 October, 2026	792.50	805.05	786.95	804.00
12 October, 2026	784.80	798.65	782.50	798.20
09 October, 2026	791.40	792.90	774.35	782.10
08 October, 2026	812.00	814.65	788.55	794.50
07 October, 2026	819.95	825.80	810.00	812.05
06 October, 2026	799.00	821.05	794.00	814.10
05 October, 2026	802.65	804.15	785.85	794.50
01 October, 2026	828.85	828.85	784.55	805.95
30 September, 2026	820.05	836.85	816.65	830.90
29 September, 2026	807.90	827.70	797.35	815.10
28 September, 2026	822.90	827.15	806.00	806.25
25 September, 2026	819.95	835.00	816.30	825.00
24 September, 2026	830.85	837.30	815.40	816.00
23 September, 2026	809.45	832.90	804.90	832.90
22 September, 2026	801.20	807.00	794.10	807.00
21 September, 2026	810.00	817.20	794.00	796.00
18 September, 2026	779.40	812.00	779.40	810.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article