Sona BLW Precision NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	799.00	814.30	795.75	805.10
14 August, 2026	795.70	798.80	790.00	792.00
13 August, 2026	801.50	811.50	792.10	799.90
12 August, 2026	801.05	807.70	797.40	804.50
11 August, 2026	808.45	821.00	798.00	800.00
10 August, 2026	822.10	836.90	807.60	812.50
07 August, 2026	790.00	821.00	787.00	818.05
06 August, 2026	821.90	824.60	786.25	792.00
05 August, 2026	790.00	822.90	785.05	814.60
04 August, 2026	785.00	794.45	774.50	787.00
03 August, 2026	775.00	785.00	768.05	785.00
31 July, 2026	769.95	773.20	761.95	769.40
30 July, 2026	715.05	768.00	715.05	763.75
29 July, 2026	718.00	724.75	711.10	720.50
28 July, 2026	722.00	723.75	707.00	713.00
27 July, 2026	728.80	728.80	714.50	720.90
24 July, 2026	710.95	741.65	705.00	717.95
23 July, 2026	725.00	731.10	704.15	719.75
22 July, 2026	732.75	739.40	719.35	726.50
21 July, 2026	723.00	734.20	715.05	732.75

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article