A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,785/gm Silver ₹ 2,55,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 110.88 USD ₹ 94.91
Sona BLW Precision

Sona BLW Precision NSE Price History

Date Open High Low Volume
30 April, 2026 613.10 586.15 598.80 607.25
29 April, 2026 611.40 596.35 605.00 599.70
28 April, 2026 604.00 586.00 588.65 598.80
27 April, 2026 592.20 565.85 566.15 588.65
24 April, 2026 577.95 560.50 574.90 564.85
23 April, 2026 587.90 570.75 587.90 574.55
22 April, 2026 596.00 580.10 583.50 588.45
21 April, 2026 585.65 575.25 575.80 581.30
20 April, 2026 595.60 574.30 595.00 576.55
17 April, 2026 596.95 573.35 578.00 593.85
16 April, 2026 593.65 577.70 586.00 580.85
15 April, 2026 591.20 573.10 581.40 585.70
13 April, 2026 571.35 540.80 549.75 569.30
10 April, 2026 559.85 526.15 528.80 554.25
09 April, 2026 536.80 519.60 532.25 523.05
08 April, 2026 543.45 525.65 530.00 533.70
07 April, 2026 517.00 498.85 509.90 515.15
06 April, 2026 512.45 489.25 499.50 509.40
02 April, 2026 499.05 478.30 493.00 496.55
01 April, 2026 507.80 492.00 492.00 497.25
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం Sona BLW Precision Forgings Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out