Sona BLW Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	584.95	595.90	580.05	587.80
21 April, 2026	577.00	586.20	575.25	581.45
20 April, 2026	594.85	595.75	574.60	575.65
17 April, 2026	577.35	597.00	573.70	594.50
16 April, 2026	593.15	593.55	578.00	580.95
15 April, 2026	586.30	591.40	573.45	585.65
13 April, 2026	550.00	571.50	540.70	569.20
10 April, 2026	526.15	559.80	526.05	554.25
09 April, 2026	534.55	536.85	519.95	522.90
08 April, 2026	545.95	545.95	525.90	533.85
07 April, 2026	511.00	516.65	499.10	515.10
06 April, 2026	498.55	511.90	489.05	509.35
02 April, 2026	493.55	499.00	478.90	496.70
01 April, 2026	489.45	507.65	489.40	497.15
30 March, 2026	484.95	488.45	474.70	481.75
27 March, 2026	505.00	508.45	485.85	488.45
25 March, 2026	495.20	518.95	495.20	511.50
24 March, 2026	498.50	498.50	480.00	494.05
23 March, 2026	499.65	499.65	480.05	485.10
20 March, 2026	500.00	510.90	500.00	506.05

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article