Sona BLW Precision BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	704.00	718.30	701.30	713.60
17 July, 2026	689.00	708.00	680.60	704.60
16 July, 2026	678.50	690.75	665.95	682.10
15 July, 2026	681.40	681.40	663.80	668.40
14 July, 2026	674.75	674.75	660.20	666.50
13 July, 2026	664.95	673.00	658.70	671.00
10 July, 2026	677.90	682.20	662.20	668.00
09 July, 2026	662.60	675.00	660.30	670.50
08 July, 2026	668.05	680.20	657.90	662.05
07 July, 2026	667.40	673.50	660.10	671.30
06 July, 2026	664.40	670.85	657.75	667.55
03 July, 2026	667.90	667.90	658.00	660.10
02 July, 2026	620.00	673.05	617.40	662.30
01 July, 2026	622.25	628.00	615.60	619.35
30 June, 2026	620.65	623.40	608.45	619.70
29 June, 2026	619.30	629.95	609.45	620.85
25 June, 2026	624.95	631.95	618.00	619.30
24 June, 2026	614.40	622.75	612.75	620.85
23 June, 2026	621.20	624.45	613.10	615.65
22 June, 2026	615.45	626.00	614.55	620.95

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article