| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 977.90 | 950.00 | 975.00 | 975.00 |
| 04 December, 2025 | 931.35 | 920.00 | 930.90 | 931.35 |
| 03 December, 2025 | 887.00 | 861.75 | 887.00 | 887.00 |
| 02 December, 2025 | 844.80 | 844.00 | 844.00 | 844.80 |
| 01 December, 2025 | 804.60 | 782.00 | 804.60 | 804.60 |
| 28 November, 2025 | 766.30 | 766.30 | 766.30 | 766.30 |
| 27 November, 2025 | 729.85 | 729.00 | 729.85 | 729.85 |
| 26 November, 2025 | 695.10 | 629.00 | 629.00 | 695.10 |
| 24 November, 2025 | 662.00 | 662.00 | 662.00 | 662.00 |
| 20 November, 2025 | 662.00 | 662.00 | 662.00 | 662.00 |
| 19 November, 2025 | 675.00 | 662.00 | 675.00 | 662.00 |
| 18 November, 2025 | 662.00 | 662.00 | 662.00 | 662.00 |
| 17 November, 2025 | 695.70 | 661.00 | 695.70 | 661.00 |
| 14 November, 2025 | 695.70 | 660.95 | 660.95 | 695.70 |
| 13 November, 2025 | 717.65 | 695.70 | 717.65 | 695.70 |
| 12 November, 2025 | 750.00 | 732.25 | 732.25 | 732.30 |
| 11 November, 2025 | 770.75 | 770.75 | 770.75 | 770.75 |
| 10 November, 2025 | 811.30 | 811.30 | 811.30 | 811.30 |
| 03 November, 2025 | 907.85 | 854.00 | 907.85 | 854.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article