Sinnar Bidi Udyo BSE Price History

Date Open High Low Volume
16 January, 2026 802.20 802.20 802.20 802.20
14 January, 2026 764.00 764.00 764.00 764.00
13 January, 2026 727.65 727.65 727.65 727.65
12 January, 2026 693.00 693.00 693.00 693.00
08 January, 2026 694.00 660.00 694.00 660.00
05 January, 2026 694.00 694.00 694.00 694.00
01 January, 2026 700.00 700.00 700.00 700.00
31 December, 2025 700.00 700.00 700.00 700.00
26 December, 2025 710.00 710.00 710.00 710.00
23 December, 2025 725.40 725.40 725.40 725.40
22 December, 2025 738.65 738.60 738.65 738.60
19 December, 2025 781.00 777.45 781.00 777.45
18 December, 2025 818.35 818.35 818.35 818.35
16 December, 2025 818.35 818.35 818.35 818.35
15 December, 2025 836.00 835.05 836.00 835.05
12 December, 2025 879.00 879.00 879.00 879.00
11 December, 2025 879.00 836.00 836.00 879.00
10 December, 2025 922.00 836.00 836.00 879.00
09 December, 2025 907.75 880.00 907.75 880.00
08 December, 2025 970.00 926.25 970.00 926.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+