| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 January, 2026 | 802.20 | 802.20 | 802.20 | 802.20 |
| 14 January, 2026 | 764.00 | 764.00 | 764.00 | 764.00 |
| 13 January, 2026 | 727.65 | 727.65 | 727.65 | 727.65 |
| 12 January, 2026 | 693.00 | 693.00 | 693.00 | 693.00 |
| 08 January, 2026 | 694.00 | 660.00 | 694.00 | 660.00 |
| 05 January, 2026 | 694.00 | 694.00 | 694.00 | 694.00 |
| 01 January, 2026 | 700.00 | 700.00 | 700.00 | 700.00 |
| 31 December, 2025 | 700.00 | 700.00 | 700.00 | 700.00 |
| 26 December, 2025 | 710.00 | 710.00 | 710.00 | 710.00 |
| 23 December, 2025 | 725.40 | 725.40 | 725.40 | 725.40 |
| 22 December, 2025 | 738.65 | 738.60 | 738.65 | 738.60 |
| 19 December, 2025 | 781.00 | 777.45 | 781.00 | 777.45 |
| 18 December, 2025 | 818.35 | 818.35 | 818.35 | 818.35 |
| 16 December, 2025 | 818.35 | 818.35 | 818.35 | 818.35 |
| 15 December, 2025 | 836.00 | 835.05 | 836.00 | 835.05 |
| 12 December, 2025 | 879.00 | 879.00 | 879.00 | 879.00 |
| 11 December, 2025 | 879.00 | 836.00 | 836.00 | 879.00 |
| 10 December, 2025 | 922.00 | 836.00 | 836.00 | 879.00 |
| 09 December, 2025 | 907.75 | 880.00 | 907.75 | 880.00 |
| 08 December, 2025 | 970.00 | 926.25 | 970.00 | 926.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article