Sinnar Bidi Udyo BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	618.30	654.00	618.30	654.00
14 August, 2026	672.80	672.80	613.00	622.90
13 August, 2026	654.50	654.50	640.80	640.80
12 August, 2026	690.00	690.00	674.50	674.50
06 August, 2026	710.00	710.00	710.00	710.00
05 August, 2026	705.00	715.00	697.00	710.00
04 August, 2026	722.00	722.00	704.05	709.95
03 August, 2026	722.00	722.00	722.00	722.00
27 July, 2026	722.00	722.00	722.00	722.00
23 July, 2026	658.00	722.00	653.60	722.00
22 July, 2026	688.00	688.00	688.00	688.00
21 July, 2026	724.00	724.00	724.00	724.00
20 July, 2026	696.90	724.00	690.00	724.00
17 July, 2026	688.00	690.00	688.00	690.00
16 July, 2026	688.05	688.05	685.20	685.20
15 July, 2026	756.00	793.00	717.65	721.25
14 July, 2026	834.50	834.50	755.40	755.40
13 July, 2026	853.70	853.70	795.15	795.15
10 July, 2026	798.50	837.00	759.05	837.00
09 July, 2026	725.05	799.00	724.10	799.00

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article