Sinnar Bidi Udyo BSE Price History

Date Open High Low Volume
22 April, 2026 686.00 685.00 686.00 685.00
21 April, 2026 686.00 686.00 686.00 686.00
17 April, 2026 706.45 706.00 706.45 706.00
13 April, 2026 706.45 706.45 706.45 706.45
10 April, 2026 743.60 743.60 743.60 743.60
09 April, 2026 782.70 782.70 782.70 782.70
08 April, 2026 823.85 823.85 823.85 823.85
06 April, 2026 958.40 867.20 958.40 867.20
19 March, 2026 912.80 912.80 912.80 912.80
17 March, 2026 869.40 869.40 869.40 869.40
13 March, 2026 828.00 828.00 828.00 828.00
12 March, 2026 865.55 865.55 865.55 865.55
11 March, 2026 919.95 911.10 919.95 911.10
10 March, 2026 877.55 877.55 877.55 877.55
06 March, 2026 835.80 835.80 835.80 835.80
02 March, 2026 796.00 796.00 796.00 796.00
27 February, 2026 758.10 758.10 758.10 758.10
25 February, 2026 722.00 722.00 722.00 722.00
24 February, 2026 687.65 687.65 687.65 687.65
23 February, 2026 654.95 623.00 630.00 654.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+