| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 February, 2026 | 623.80 | 623.80 | 623.80 | 623.80 |
| 19 February, 2026 | 656.60 | 636.50 | 636.50 | 656.60 |
| 18 February, 2026 | 670.00 | 670.00 | 670.00 | 670.00 |
| 17 February, 2026 | 702.65 | 702.65 | 702.65 | 702.65 |
| 16 February, 2026 | 739.60 | 739.60 | 739.60 | 739.60 |
| 13 February, 2026 | 778.50 | 704.40 | 704.40 | 778.50 |
| 12 February, 2026 | 741.45 | 741.45 | 741.45 | 741.45 |
| 11 February, 2026 | 780.45 | 780.45 | 780.45 | 780.45 |
| 10 February, 2026 | 821.50 | 821.50 | 821.50 | 821.50 |
| 09 February, 2026 | 864.70 | 864.70 | 864.70 | 864.70 |
| 09 February, 2026 | 864.70 | 864.70 | 864.70 | 864.70 |
| 04 February, 2026 | 910.20 | 910.20 | 910.20 | 910.20 |
| 03 February, 2026 | 928.75 | 928.75 | 928.75 | 928.75 |
| 02 February, 2026 | 947.70 | 947.70 | 947.70 | 947.70 |
| 29 January, 2026 | 968.00 | 967.00 | 968.00 | 967.00 |
| 23 January, 2026 | 975.00 | 928.60 | 975.00 | 970.15 |
| 22 January, 2026 | 928.60 | 928.60 | 928.60 | 928.60 |
| 21 January, 2026 | 884.40 | 860.00 | 880.00 | 884.40 |
| 20 January, 2026 | 842.30 | 762.10 | 802.20 | 842.30 |
| 19 January, 2026 | 802.20 | 800.00 | 802.20 | 802.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article