| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 212.00 | 209.00 | 209.00 | 209.75 |
| 08 December, 2025 | 220.00 | 220.00 | 220.00 | 220.00 |
| 04 December, 2025 | 229.00 | 228.75 | 229.00 | 228.75 |
| 03 December, 2025 | 219.00 | 211.55 | 213.75 | 219.00 |
| 02 December, 2025 | 222.00 | 220.00 | 221.95 | 220.00 |
| 01 December, 2025 | 225.60 | 216.65 | 225.60 | 220.95 |
| 28 November, 2025 | 230.20 | 227.90 | 230.20 | 227.90 |
| 26 November, 2025 | 230.20 | 230.20 | 230.20 | 230.20 |
| 24 November, 2025 | 232.50 | 230.20 | 232.50 | 230.20 |
| 21 November, 2025 | 232.50 | 232.50 | 232.50 | 232.50 |
| 20 November, 2025 | 221.45 | 221.45 | 221.45 | 221.45 |
| 19 November, 2025 | 242.00 | 233.10 | 242.00 | 233.10 |
| 17 November, 2025 | 233.10 | 232.00 | 233.10 | 233.10 |
| 14 November, 2025 | 222.00 | 222.00 | 222.00 | 222.00 |
| 13 November, 2025 | 219.00 | 217.15 | 217.15 | 219.00 |
| 12 November, 2025 | 227.30 | 226.00 | 226.00 | 227.30 |
| 11 November, 2025 | 216.50 | 214.95 | 215.05 | 216.50 |
| 10 November, 2025 | 225.00 | 225.00 | 225.00 | 225.00 |
| 07 November, 2025 | 231.00 | 231.00 | 231.00 | 231.00 |
| 06 November, 2025 | 225.00 | 220.00 | 225.00 | 220.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article