| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 223.90 | 223.90 | 223.90 | 223.90 |
| 27 April, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 24 April, 2026 | 221.95 | 207.90 | 207.90 | 221.95 |
| 17 April, 2026 | 216.00 | 213.75 | 213.75 | 216.00 |
| 16 April, 2026 | 225.00 | 225.00 | 225.00 | 225.00 |
| 13 April, 2026 | 219.00 | 219.00 | 219.00 | 219.00 |
| 10 April, 2026 | 219.90 | 215.00 | 215.00 | 219.90 |
| 09 April, 2026 | 217.00 | 217.00 | 217.00 | 217.00 |
| 08 April, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 07 April, 2026 | 215.00 | 214.00 | 214.00 | 214.00 |
| 02 April, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 27 March, 2026 | 212.50 | 206.00 | 212.50 | 206.00 |
| 25 March, 2026 | 212.05 | 212.05 | 212.05 | 212.05 |
| 24 March, 2026 | 206.00 | 204.20 | 205.05 | 205.05 |
| 23 March, 2026 | 215.00 | 204.25 | 215.00 | 214.80 |
| 19 March, 2026 | 217.00 | 215.00 | 217.00 | 215.00 |
| 18 March, 2026 | 218.00 | 215.00 | 215.00 | 215.00 |
| 17 March, 2026 | 208.00 | 200.95 | 200.95 | 208.00 |
| 16 March, 2026 | 205.00 | 200.95 | 205.00 | 200.95 |
| 12 March, 2026 | 206.00 | 206.00 | 206.00 | 206.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article