| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 220.00 | 220.00 | 220.00 | 220.00 |
| 01 July, 2026 | 220.95 | 218.95 | 218.95 | 220.95 |
| 30 June, 2026 | 219.50 | 208.65 | 215.80 | 218.95 |
| 29 June, 2026 | 224.60 | 207.70 | 218.00 | 218.00 |
| 25 June, 2026 | 218.00 | 211.20 | 211.20 | 218.00 |
| 24 June, 2026 | 221.50 | 200.45 | 212.00 | 217.85 |
| 23 June, 2026 | 211.00 | 202.00 | 206.00 | 211.00 |
| 22 June, 2026 | 207.00 | 207.00 | 207.00 | 207.00 |
| 19 June, 2026 | 206.00 | 205.95 | 206.00 | 205.95 |
| 18 June, 2026 | 210.00 | 204.15 | 206.40 | 204.35 |
| 17 June, 2026 | 206.40 | 205.95 | 205.95 | 206.40 |
| 16 June, 2026 | 201.80 | 196.60 | 201.80 | 196.60 |
| 15 June, 2026 | 215.75 | 195.25 | 215.75 | 201.80 |
| 12 June, 2026 | 205.50 | 196.50 | 196.50 | 205.50 |
| 11 June, 2026 | 196.60 | 195.30 | 196.30 | 196.10 |
| 09 June, 2026 | 205.25 | 200.05 | 205.25 | 205.00 |
| 08 June, 2026 | 205.30 | 195.10 | 195.10 | 205.25 |
| 05 June, 2026 | 218.00 | 205.25 | 218.00 | 205.25 |
| 04 June, 2026 | 216.05 | 215.05 | 215.05 | 216.05 |
| 03 June, 2026 | 230.00 | 220.05 | 230.00 | 222.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article