| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 204.75 | 200.00 | 200.00 | 204.75 |
| 09 January, 2026 | 195.25 | 195.00 | 195.25 | 195.00 |
| 08 January, 2026 | 194.65 | 194.65 | 194.65 | 194.65 |
| 07 January, 2026 | 204.00 | 204.00 | 204.00 | 204.00 |
| 05 January, 2026 | 208.00 | 204.00 | 208.00 | 204.00 |
| 02 January, 2026 | 208.00 | 198.15 | 198.50 | 208.00 |
| 01 January, 2026 | 198.15 | 197.75 | 197.90 | 198.15 |
| 31 December, 2025 | 208.00 | 208.00 | 208.00 | 208.00 |
| 30 December, 2025 | 208.45 | 195.00 | 198.55 | 208.45 |
| 26 December, 2025 | 215.00 | 198.55 | 208.95 | 198.55 |
| 24 December, 2025 | 210.00 | 204.25 | 207.35 | 208.95 |
| 23 December, 2025 | 215.00 | 215.00 | 215.00 | 215.00 |
| 22 December, 2025 | 215.00 | 215.00 | 215.00 | 215.00 |
| 19 December, 2025 | 215.00 | 215.00 | 215.00 | 215.00 |
| 18 December, 2025 | 224.00 | 209.00 | 224.00 | 209.00 |
| 17 December, 2025 | 220.00 | 220.00 | 220.00 | 220.00 |
| 16 December, 2025 | 220.00 | 219.75 | 219.75 | 220.00 |
| 15 December, 2025 | 219.90 | 215.00 | 215.00 | 219.90 |
| 12 December, 2025 | 210.00 | 210.00 | 210.00 | 210.00 |
| 11 December, 2025 | 211.00 | 210.00 | 211.00 | 210.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article