| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 March, 2026 | 202.00 | 191.80 | 191.80 | 196.50 |
| 09 March, 2026 | 210.00 | 201.80 | 210.00 | 201.85 |
| 05 March, 2026 | 218.95 | 212.00 | 217.00 | 212.00 |
| 04 March, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 02 March, 2026 | 202.00 | 202.00 | 202.00 | 202.00 |
| 26 February, 2026 | 212.50 | 212.50 | 212.50 | 212.50 |
| 24 February, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 20 February, 2026 | 208.00 | 208.00 | 208.00 | 208.00 |
| 17 February, 2026 | 201.00 | 195.00 | 195.00 | 201.00 |
| 13 February, 2026 | 196.70 | 196.70 | 196.70 | 196.70 |
| 06 February, 2026 | 196.70 | 196.70 | 196.70 | 196.70 |
| 03 February, 2026 | 201.00 | 193.20 | 195.75 | 196.70 |
| 02 February, 2026 | 203.35 | 203.35 | 203.35 | 203.35 |
| 29 January, 2026 | 218.00 | 214.00 | 218.00 | 214.00 |
| 23 January, 2026 | 215.00 | 214.95 | 215.00 | 214.95 |
| 22 January, 2026 | 210.00 | 210.00 | 210.00 | 210.00 |
| 21 January, 2026 | 209.00 | 207.95 | 209.00 | 207.95 |
| 19 January, 2026 | 200.00 | 196.00 | 196.00 | 200.00 |
| 16 January, 2026 | 205.00 | 200.00 | 205.00 | 200.00 |
| 14 January, 2026 | 201.00 | 199.00 | 200.00 | 199.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article