| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 December, 2025 | 5.79 | 5.79 | 5.79 | 5.79 |
| 11 December, 2025 | 5.91 | 5.90 | 5.91 | 5.90 |
| 10 December, 2025 | 6.39 | 5.05 | 6.39 | 6.10 |
| 09 December, 2025 | 5.70 | 5.25 | 5.25 | 5.70 |
| 08 December, 2025 | 5.80 | 4.76 | 5.80 | 4.76 |
| 05 December, 2025 | 5.91 | 5.80 | 5.91 | 5.80 |
| 04 December, 2025 | 6.39 | 5.91 | 6.39 | 5.91 |
| 03 December, 2025 | 6.39 | 5.71 | 6.39 | 5.90 |
| 02 December, 2025 | 6.15 | 5.70 | 6.15 | 5.70 |
| 01 December, 2025 | 6.24 | 5.65 | 5.65 | 6.15 |
| 28 November, 2025 | 5.77 | 5.65 | 5.77 | 5.65 |
| 27 November, 2025 | 5.90 | 5.65 | 5.65 | 5.90 |
| 26 November, 2025 | 5.73 | 5.65 | 5.71 | 5.65 |
| 25 November, 2025 | 5.90 | 5.58 | 5.80 | 5.70 |
| 24 November, 2025 | 6.25 | 5.65 | 6.25 | 6.00 |
| 21 November, 2025 | 6.76 | 6.25 | 6.76 | 6.25 |
| 20 November, 2025 | 5.98 | 5.95 | 5.98 | 5.95 |
| 19 November, 2025 | 6.00 | 5.81 | 6.00 | 6.00 |
| 18 November, 2025 | 6.46 | 6.40 | 6.46 | 6.40 |
| 17 November, 2025 | 6.49 | 5.75 | 6.10 | 6.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article