| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 5.51 | 5.40 | 5.40 | 5.51 |
| 09 January, 2026 | 5.99 | 5.30 | 5.53 | 5.99 |
| 08 January, 2026 | 5.55 | 5.00 | 5.00 | 5.53 |
| 07 January, 2026 | 5.84 | 5.41 | 5.41 | 5.72 |
| 06 January, 2026 | 5.41 | 5.41 | 5.41 | 5.41 |
| 05 January, 2026 | 5.95 | 5.01 | 5.01 | 5.41 |
| 02 January, 2026 | 5.70 | 5.20 | 5.20 | 5.50 |
| 01 January, 2026 | 5.85 | 5.38 | 5.38 | 5.70 |
| 31 December, 2025 | 5.89 | 5.22 | 5.22 | 5.36 |
| 30 December, 2025 | 5.90 | 5.20 | 5.90 | 5.20 |
| 29 December, 2025 | 5.89 | 5.20 | 5.20 | 5.74 |
| 26 December, 2025 | 5.26 | 5.15 | 5.15 | 5.22 |
| 24 December, 2025 | 5.40 | 5.37 | 5.40 | 5.37 |
| 23 December, 2025 | 5.43 | 5.41 | 5.41 | 5.43 |
| 22 December, 2025 | 5.43 | 5.41 | 5.43 | 5.41 |
| 19 December, 2025 | 5.56 | 5.42 | 5.45 | 5.42 |
| 18 December, 2025 | 5.50 | 4.76 | 5.50 | 5.42 |
| 17 December, 2025 | 5.74 | 5.50 | 5.74 | 5.50 |
| 16 December, 2025 | 5.99 | 5.60 | 5.60 | 5.72 |
| 15 December, 2025 | 6.20 | 5.60 | 6.20 | 5.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article