| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 5.23 | 5.00 | 5.23 | 5.00 |
| 06 February, 2026 | 5.28 | 5.23 | 5.28 | 5.23 |
| 05 February, 2026 | 5.48 | 4.80 | 4.80 | 5.28 |
| 04 February, 2026 | 4.96 | 4.76 | 4.76 | 4.77 |
| 03 February, 2026 | 5.08 | 4.70 | 5.08 | 4.70 |
| 03 February, 2026 | 5.08 | 4.70 | 5.08 | 4.70 |
| 02 February, 2026 | 5.16 | 5.10 | 5.16 | 5.10 |
| 01 February, 2026 | 5.16 | 5.10 | 5.15 | 5.10 |
| 30 January, 2026 | 5.65 | 5.15 | 5.65 | 5.15 |
| 29 January, 2026 | 5.72 | 5.00 | 5.10 | 5.72 |
| 28 January, 2026 | 5.08 | 5.00 | 5.00 | 5.08 |
| 27 January, 2026 | 5.39 | 5.05 | 5.05 | 5.38 |
| 23 January, 2026 | 5.49 | 5.12 | 5.12 | 5.49 |
| 22 January, 2026 | 5.89 | 5.05 | 5.89 | 5.49 |
| 21 January, 2026 | 5.16 | 5.06 | 5.06 | 5.12 |
| 20 January, 2026 | 5.35 | 5.15 | 5.15 | 5.16 |
| 19 January, 2026 | 5.80 | 5.30 | 5.30 | 5.35 |
| 16 January, 2026 | 6.06 | 5.87 | 6.06 | 5.87 |
| 14 January, 2026 | 5.99 | 5.45 | 5.62 | 5.45 |
| 13 January, 2026 | 5.60 | 5.53 | 5.53 | 5.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article