| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 4.60 | 4.45 | 4.60 | 4.45 |
| 01 July, 2026 | 4.60 | 4.21 | 4.21 | 4.21 |
| 30 June, 2026 | 4.21 | 4.20 | 4.20 | 4.21 |
| 29 June, 2026 | 4.50 | 4.16 | 4.50 | 4.20 |
| 25 June, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
| 24 June, 2026 | 4.50 | 4.50 | 4.50 | 4.50 |
| 23 June, 2026 | 4.70 | 4.31 | 4.70 | 4.65 |
| 22 June, 2026 | 4.72 | 4.70 | 4.72 | 4.70 |
| 19 June, 2026 | 4.72 | 4.70 | 4.70 | 4.72 |
| 18 June, 2026 | 4.90 | 4.70 | 4.75 | 4.70 |
| 17 June, 2026 | 5.37 | 4.50 | 4.50 | 4.99 |
| 16 June, 2026 | 4.99 | 4.48 | 4.50 | 4.99 |
| 15 June, 2026 | 4.73 | 4.30 | 4.30 | 4.73 |
| 12 June, 2026 | 4.30 | 4.30 | 4.30 | 4.30 |
| 11 June, 2026 | 4.30 | 4.25 | 4.30 | 4.30 |
| 10 June, 2026 | 4.50 | 4.17 | 4.50 | 4.30 |
| 09 June, 2026 | 4.50 | 4.45 | 4.45 | 4.50 |
| 08 June, 2026 | 4.60 | 4.20 | 4.30 | 4.60 |
| 05 June, 2026 | 4.47 | 4.21 | 4.47 | 4.35 |
| 04 June, 2026 | 4.51 | 4.49 | 4.51 | 4.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article