Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	684.00	717.00	684.00	714.95
18 June, 2026	685.00	726.50	685.00	720.00
17 June, 2026	696.30	719.95	690.00	710.30
16 June, 2026	725.00	735.00	690.00	692.85
15 June, 2026	686.00	725.00	686.00	713.00
12 June, 2026	675.00	729.95	667.90	694.85
11 June, 2026	703.05	726.00	703.05	703.05
10 June, 2026	769.00	776.70	732.05	740.05
09 June, 2026	888.90	889.00	722.20	758.80
08 June, 2026	800.00	897.45	768.00	849.15
05 June, 2026	710.95	769.00	692.40	747.90
04 June, 2026	687.95	730.00	682.55	710.95
03 June, 2026	679.00	709.00	659.60	687.95
02 June, 2026	626.00	680.00	625.00	655.60
01 June, 2026	666.00	673.35	620.00	625.85
29 May, 2026	579.00	664.70	576.40	615.30
27 May, 2026	560.05	579.95	560.05	573.25
26 May, 2026	556.05	575.65	555.00	560.05
25 May, 2026	580.00	580.00	555.00	558.35
22 May, 2026	562.00	574.00	551.40	562.05

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article