Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	868.00	885.00	860.00	881.45
15 October, 2026	860.00	875.00	850.00	867.95
14 October, 2026	765.00	860.00	765.00	854.70
13 October, 2026	814.20	855.00	814.00	844.75
12 October, 2026	774.05	825.00	774.05	811.00
09 October, 2026	799.30	833.30	787.30	795.90
08 October, 2026	829.95	841.35	792.50	801.30
07 October, 2026	831.00	834.40	811.00	824.90
06 October, 2026	823.00	850.00	822.20	835.60
05 October, 2026	786.75	859.95	786.75	822.20
01 October, 2026	751.00	805.00	751.00	786.75
30 September, 2026	813.50	835.05	805.00	805.80
29 September, 2026	821.35	828.00	810.00	813.35
28 September, 2026	875.00	875.00	802.00	821.35
25 September, 2026	804.00	840.05	804.00	834.70
24 September, 2026	860.30	865.60	801.10	820.40
23 September, 2026	895.00	895.00	840.00	861.30
22 September, 2026	814.00	885.00	814.00	867.65
21 September, 2026	814.00	816.05	814.00	816.00
18 September, 2026	818.45	825.00	801.00	815.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article