Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
18 March, 2026	566.00	566.00	530.00	565.00
17 March, 2026	550.00	567.95	520.00	555.00
16 March, 2026	481.20	558.95	481.20	552.50
13 March, 2026	527.00	566.35	524.00	530.00
12 March, 2026	491.10	539.35	491.10	538.00
11 March, 2026	567.95	567.95	511.30	540.00
10 March, 2026	567.35	567.35	535.00	539.30
09 March, 2026	549.35	558.00	549.35	552.55
06 March, 2026	501.55	567.35	501.55	556.05
05 March, 2026	500.15	545.00	500.15	542.45
04 March, 2026	540.00	567.90	540.00	545.00
02 March, 2026	553.40	553.40	531.50	549.00
27 February, 2026	566.20	566.20	522.55	557.90
26 February, 2026	563.85	563.85	549.00	554.15
25 February, 2026	538.55	553.00	537.55	543.00
24 February, 2026	564.20	564.20	536.55	553.00
23 February, 2026	536.00	567.70	536.00	546.55
20 February, 2026	548.40	549.00	526.00	531.00
19 February, 2026	593.95	593.95	537.40	549.90
18 February, 2026	562.95	599.85	535.00	550.35

మొదటి మునపటి 1 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article