Shree Vasu Logistics NSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	769.00	782.55	756.00	782.55
17 July, 2026	711.00	745.30	711.00	745.30
16 July, 2026	685.85	713.05	656.00	709.85
15 July, 2026	677.00	705.00	651.00	679.10
14 July, 2026	702.90	708.00	676.00	683.40
13 July, 2026	685.00	703.05	671.50	676.30
10 July, 2026	707.95	735.75	666.10	669.60
09 July, 2026	676.10	708.10	662.00	700.75
08 July, 2026	688.00	714.50	670.00	680.80
07 July, 2026	691.05	715.00	682.00	687.05
06 July, 2026	716.00	719.60	685.00	691.05
03 July, 2026	749.80	749.80	682.10	687.20
02 July, 2026	725.00	748.00	695.50	716.00
01 July, 2026	686.00	718.00	686.00	718.00
30 June, 2026	712.15	712.15	685.05	685.40
29 June, 2026	711.50	728.95	680.05	712.15
25 June, 2026	690.30	720.00	690.30	711.50
24 June, 2026	691.00	712.75	686.00	686.85
23 June, 2026	717.00	717.00	690.00	691.00
22 June, 2026	718.50	718.50	690.00	704.15

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article