| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 201.75 | 193.00 | 201.75 | 195.95 |
| 30 December, 2025 | 206.80 | 197.00 | 206.55 | 198.90 |
| 29 December, 2025 | 207.00 | 198.00 | 198.65 | 200.35 |
| 26 December, 2025 | 209.00 | 198.00 | 201.10 | 200.65 |
| 24 December, 2025 | 210.20 | 200.00 | 204.50 | 205.10 |
| 23 December, 2025 | 207.95 | 195.00 | 200.00 | 200.55 |
| 22 December, 2025 | 208.50 | 195.00 | 208.05 | 202.45 |
| 19 December, 2025 | 212.45 | 201.00 | 205.10 | 205.05 |
| 18 December, 2025 | 216.75 | 206.50 | 216.75 | 209.00 |
| 17 December, 2025 | 216.70 | 208.00 | 208.00 | 211.65 |
| 16 December, 2025 | 219.30 | 210.00 | 219.30 | 211.70 |
| 15 December, 2025 | 219.40 | 210.00 | 219.40 | 217.30 |
| 12 December, 2025 | 218.85 | 212.50 | 218.00 | 216.15 |
| 11 December, 2025 | 217.70 | 212.20 | 217.05 | 217.00 |
| 10 December, 2025 | 218.65 | 211.10 | 211.30 | 212.50 |
| 09 December, 2025 | 215.80 | 208.00 | 211.75 | 213.50 |
| 08 December, 2025 | 217.00 | 203.50 | 210.00 | 206.45 |
| 05 December, 2025 | 218.10 | 203.00 | 217.50 | 206.30 |
| 04 December, 2025 | 220.00 | 211.00 | 220.00 | 212.80 |
| 03 December, 2025 | 223.00 | 213.00 | 222.00 | 218.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article