| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 February, 2026 | 171.90 | 168.00 | 171.25 | 169.95 |
| 25 February, 2026 | 174.05 | 169.00 | 174.05 | 171.25 |
| 24 February, 2026 | 175.00 | 155.50 | 166.00 | 173.20 |
| 23 February, 2026 | 171.00 | 160.50 | 170.00 | 163.20 |
| 20 February, 2026 | 174.70 | 168.15 | 171.10 | 168.90 |
| 19 February, 2026 | 174.90 | 170.00 | 174.30 | 173.95 |
| 18 February, 2026 | 174.45 | 169.50 | 169.50 | 174.30 |
| 17 February, 2026 | 179.45 | 171.00 | 178.00 | 172.85 |
| 16 February, 2026 | 185.20 | 172.00 | 185.20 | 180.00 |
| 13 February, 2026 | 184.85 | 175.55 | 177.00 | 181.55 |
| 12 February, 2026 | 183.50 | 177.65 | 183.05 | 181.30 |
| 11 February, 2026 | 182.45 | 178.05 | 180.45 | 181.70 |
| 10 February, 2026 | 182.85 | 173.15 | 176.25 | 179.60 |
| 09 February, 2026 | 183.00 | 170.60 | 170.60 | 175.05 |
| 06 February, 2026 | 183.95 | 180.05 | 181.15 | 182.65 |
| 05 February, 2026 | 187.80 | 171.20 | 185.95 | 181.20 |
| 04 February, 2026 | 187.95 | 176.00 | 176.00 | 184.75 |
| 03 February, 2026 | 188.95 | 173.50 | 188.95 | 176.30 |
| 02 February, 2026 | 180.90 | 173.00 | 180.90 | 175.95 |
| 01 February, 2026 | 183.95 | 174.55 | 174.55 | 177.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article