| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 166.80 | 161.00 | 162.95 | 165.00 |
| 29 April, 2026 | 165.00 | 160.00 | 165.00 | 162.55 |
| 28 April, 2026 | 165.75 | 162.50 | 164.75 | 165.30 |
| 27 April, 2026 | 166.25 | 161.00 | 166.25 | 163.60 |
| 24 April, 2026 | 166.95 | 156.00 | 166.40 | 160.65 |
| 23 April, 2026 | 166.25 | 162.00 | 166.25 | 164.55 |
| 22 April, 2026 | 170.90 | 162.35 | 168.95 | 166.40 |
| 21 April, 2026 | 171.00 | 165.40 | 171.00 | 167.70 |
| 20 April, 2026 | 170.00 | 165.00 | 169.95 | 166.60 |
| 17 April, 2026 | 171.65 | 166.00 | 168.00 | 167.55 |
| 16 April, 2026 | 170.85 | 165.00 | 170.85 | 167.15 |
| 15 April, 2026 | 171.50 | 163.00 | 171.50 | 164.80 |
| 13 April, 2026 | 167.00 | 160.05 | 166.00 | 163.15 |
| 10 April, 2026 | 171.05 | 160.00 | 171.00 | 165.40 |
| 09 April, 2026 | 172.70 | 166.00 | 172.70 | 167.60 |
| 08 April, 2026 | 173.90 | 165.05 | 173.85 | 166.55 |
| 07 April, 2026 | 168.95 | 164.20 | 168.95 | 165.50 |
| 06 April, 2026 | 169.95 | 154.00 | 159.00 | 166.85 |
| 02 April, 2026 | 157.95 | 149.10 | 154.80 | 156.50 |
| 01 April, 2026 | 156.00 | 150.80 | 150.80 | 154.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article