| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 July, 2026 | 159.85 | 154.00 | 159.85 | 154.60 |
| 01 July, 2026 | 160.00 | 154.10 | 159.10 | 157.65 |
| 30 June, 2026 | 161.00 | 156.95 | 158.65 | 159.95 |
| 29 June, 2026 | 161.95 | 155.50 | 159.30 | 159.50 |
| 25 June, 2026 | 161.70 | 156.00 | 161.70 | 159.30 |
| 24 June, 2026 | 163.00 | 156.75 | 160.10 | 158.30 |
| 23 June, 2026 | 162.70 | 159.20 | 161.80 | 160.10 |
| 22 June, 2026 | 164.45 | 157.55 | 162.40 | 161.05 |
| 19 June, 2026 | 165.85 | 159.00 | 165.85 | 161.15 |
| 18 June, 2026 | 164.80 | 160.00 | 163.00 | 162.40 |
| 17 June, 2026 | 163.95 | 161.00 | 161.05 | 161.30 |
| 16 June, 2026 | 167.95 | 162.00 | 167.95 | 162.45 |
| 15 June, 2026 | 168.05 | 162.00 | 163.70 | 165.25 |
| 12 June, 2026 | 164.40 | 158.05 | 164.00 | 163.70 |
| 11 June, 2026 | 165.45 | 158.00 | 165.45 | 160.70 |
| 10 June, 2026 | 164.60 | 162.00 | 163.20 | 162.85 |
| 09 June, 2026 | 168.90 | 160.30 | 164.95 | 161.80 |
| 08 June, 2026 | 172.00 | 161.50 | 164.95 | 164.00 |
| 05 June, 2026 | 166.65 | 160.70 | 161.30 | 162.80 |
| 04 June, 2026 | 167.95 | 161.10 | 167.95 | 161.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article