| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 March, 2026 | 158.00 | 148.00 | 158.00 | 149.85 |
| 27 March, 2026 | 157.00 | 146.20 | 153.05 | 154.95 |
| 25 March, 2026 | 156.65 | 149.00 | 155.00 | 151.65 |
| 24 March, 2026 | 157.65 | 150.00 | 156.65 | 152.30 |
| 23 March, 2026 | 160.60 | 150.00 | 160.60 | 153.25 |
| 20 March, 2026 | 165.75 | 156.55 | 158.15 | 162.50 |
| 19 March, 2026 | 165.70 | 155.50 | 159.95 | 160.00 |
| 18 March, 2026 | 167.85 | 159.95 | 167.85 | 164.10 |
| 17 March, 2026 | 168.15 | 162.85 | 163.95 | 163.60 |
| 16 March, 2026 | 162.80 | 151.15 | 158.10 | 161.75 |
| 13 March, 2026 | 164.00 | 153.55 | 164.00 | 160.85 |
| 12 March, 2026 | 170.00 | 162.00 | 170.00 | 163.00 |
| 11 March, 2026 | 172.95 | 164.30 | 172.95 | 167.55 |
| 10 March, 2026 | 170.00 | 168.00 | 168.95 | 169.80 |
| 09 March, 2026 | 170.00 | 154.20 | 168.95 | 168.85 |
| 06 March, 2026 | 176.45 | 163.00 | 173.45 | 169.45 |
| 05 March, 2026 | 171.75 | 164.00 | 170.00 | 168.10 |
| 04 March, 2026 | 165.00 | 150.00 | 161.15 | 164.60 |
| 02 March, 2026 | 173.00 | 164.00 | 168.90 | 164.90 |
| 27 February, 2026 | 173.95 | 168.15 | 171.95 | 172.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article