SG Finserve BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	549.95	549.95	531.25	533.30
21 April, 2026	502.45	549.00	493.80	540.20
20 April, 2026	517.50	517.50	494.70	496.25
17 April, 2026	525.00	538.00	510.30	513.75
16 April, 2026	474.25	532.85	464.55	517.65
15 April, 2026	475.00	476.90	460.60	464.20
13 April, 2026	449.60	470.90	449.60	468.20
10 April, 2026	461.00	473.75	456.00	461.60
09 April, 2026	451.20	464.85	445.20	458.35
08 April, 2026	468.95	470.00	448.55	451.15
07 April, 2026	448.95	452.75	442.85	450.45
06 April, 2026	461.95	461.95	444.90	446.75
02 April, 2026	444.55	459.85	426.85	450.55
01 April, 2026	425.00	455.00	417.05	450.05
30 March, 2026	445.00	456.80	412.95	414.10
27 March, 2026	431.70	459.25	419.95	453.95
25 March, 2026	420.00	432.10	403.45	429.65
24 March, 2026	390.00	418.85	380.50	411.60
23 March, 2026	373.75	397.15	365.00	381.85
20 March, 2026	382.90	384.75	375.90	377.55

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article