SG Finserve NSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	662.05	665.00	652.55	660.25
14 August, 2026	663.70	669.00	650.00	662.05
13 August, 2026	657.30	665.00	639.95	657.70
12 August, 2026	665.20	665.20	639.90	651.45
11 August, 2026	672.00	676.55	655.05	660.20
10 August, 2026	696.90	715.00	660.55	670.70
07 August, 2026	712.00	717.80	685.50	694.45
06 August, 2026	696.00	715.90	690.10	709.85
05 August, 2026	712.90	727.45	686.50	694.25
04 August, 2026	700.95	712.40	700.00	705.90
03 August, 2026	686.00	713.85	680.70	702.60
31 July, 2026	658.80	696.00	658.80	682.25
30 July, 2026	677.00	681.65	657.00	658.80
29 July, 2026	680.00	686.95	671.30	679.60
28 July, 2026	692.00	700.00	666.15	673.55
27 July, 2026	713.10	722.50	685.00	688.10
24 July, 2026	663.90	723.60	658.00	696.05
23 July, 2026	664.50	680.00	656.10	663.20
22 July, 2026	678.50	683.90	645.30	665.65
21 July, 2026	674.50	686.20	662.65	677.50

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article