A Oneindia Venture
వార్తలు పర్సనల్ ఫైనాన్స్ జాబ్స్ ఐటి న్యూస్ సక్సెస్ స్టోరీస్
Get Updates
Get notified about market trends, financial advice, and investment tips!
తెలుగు English हिन्दी ಕನ್ನಡ മലയാളം தமிழ்
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,784/gm Silver ₹ 2,55,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.64 USD ₹ 94.78
Sensex 76,913.50 -0.75% ↓ Nifty 23,997.55 -0.74% ↓ 22k Gold ₹ 13,784/gm Silver ₹ 2,55,100/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 107.64 USD ₹ 94.78
SG Finserve

SG Finserve NSE Price History

Date Open High Low Volume
30 April, 2026 574.00 553.50 568.00 567.80
29 April, 2026 581.00 534.20 543.30 565.75
28 April, 2026 559.70 540.75 553.70 542.85
27 April, 2026 557.05 530.10 530.10 547.70
24 April, 2026 550.00 530.05 543.95 533.90
23 April, 2026 566.80 530.05 533.85 543.00
22 April, 2026 548.85 531.10 545.00 533.25
21 April, 2026 549.20 492.55 500.05 541.40
20 April, 2026 515.85 495.65 513.00 496.75
17 April, 2026 540.00 510.05 524.45 513.65
16 April, 2026 532.70 467.50 468.00 516.70
15 April, 2026 476.05 459.80 476.00 463.40
13 April, 2026 471.15 450.00 451.15 467.75
10 April, 2026 473.00 455.70 466.80 461.15
09 April, 2026 464.50 444.55 451.90 459.20
08 April, 2026 470.00 447.10 459.50 451.30
07 April, 2026 454.80 442.20 454.80 451.50
06 April, 2026 458.35 445.30 451.55 447.75
02 April, 2026 460.00 427.35 447.30 452.40
01 April, 2026 455.00 420.15 427.00 450.00
వార్తలు
మరిన్ని  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

మరింత సమాచారం SG Finserve Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out