SG Finserve BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 October, 2026	702.95	711.00	612.05	677.50
15 October, 2026	697.95	697.95	681.30	694.35
14 October, 2026	696.80	696.80	677.25	688.95
13 October, 2026	702.80	702.80	666.60	679.45
12 October, 2026	678.05	703.75	678.05	690.60
09 October, 2026	649.00	685.00	640.85	678.05
08 October, 2026	663.50	663.50	640.40	645.35
07 October, 2026	662.80	673.10	656.00	663.45
06 October, 2026	687.40	687.40	655.50	662.50
05 October, 2026	659.00	696.10	647.50	678.60
01 October, 2026	606.90	634.90	599.75	632.30
30 September, 2026	606.75	612.75	597.00	602.10
29 September, 2026	595.00	603.70	573.95	594.85
28 September, 2026	598.30	610.35	584.55	590.15
25 September, 2026	618.50	618.50	597.00	610.55
24 September, 2026	622.85	622.85	593.90	600.95
23 September, 2026	625.55	635.55	620.45	622.85
22 September, 2026	632.00	645.80	617.75	623.25
21 September, 2026	631.60	631.60	620.00	623.00
18 September, 2026	628.10	636.55	624.05	631.85

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article