SG Finserve BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	568.25	579.45	561.05	577.65
20 May, 2026	568.25	568.25	555.85	561.05
19 May, 2026	550.95	572.00	548.15	568.30
18 May, 2026	572.00	574.80	545.30	547.55
15 May, 2026	581.00	598.70	573.20	578.95
14 May, 2026	575.95	593.00	569.00	577.80
13 May, 2026	575.00	594.00	569.95	575.75
12 May, 2026	618.85	618.85	567.15	575.95
11 May, 2026	589.05	597.00	570.00	573.20
08 May, 2026	602.50	611.60	593.00	598.80
07 May, 2026	630.05	649.45	601.50	604.90
06 May, 2026	561.00	600.00	554.45	592.85
05 May, 2026	562.05	565.00	551.50	557.35
04 May, 2026	583.55	583.55	562.00	567.10
30 April, 2026	568.05	573.60	554.65	566.85
29 April, 2026	545.30	580.00	533.30	565.75
28 April, 2026	555.00	560.45	541.00	543.30
27 April, 2026	552.70	555.00	536.05	547.50
24 April, 2026	543.35	549.00	531.00	532.90
23 April, 2026	533.25	566.80	530.45	543.15

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article