Sejal Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
22 April, 2026	685.00	696.90	667.25	696.90
21 April, 2026	667.65	672.30	648.00	663.75
20 April, 2026	669.00	671.60	644.10	651.40
17 April, 2026	630.05	695.65	630.05	667.55
16 April, 2026	715.00	722.75	653.95	662.55
15 April, 2026	688.35	688.35	688.35	688.35
13 April, 2026	629.95	655.60	606.00	655.60
10 April, 2026	614.95	624.40	555.05	624.40
09 April, 2026	550.00	567.65	521.80	567.65
08 April, 2026	510.65	516.05	510.65	516.05
07 April, 2026	452.05	469.15	452.05	469.15
06 April, 2026	437.85	446.85	433.00	446.85
02 April, 2026	414.95	427.85	387.15	425.60
01 April, 2026	428.90	435.00	407.50	407.50
30 March, 2026	425.25	444.35	423.80	428.90
27 March, 2026	471.85	471.85	446.10	446.10
25 March, 2026	460.05	479.60	451.55	469.55
24 March, 2026	492.00	493.90	467.40	469.60
23 March, 2026	488.60	492.00	460.10	492.00
20 March, 2026	497.95	499.95	481.00	481.00

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article