Sejal Glass BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	833.15	833.15	795.00	816.85
18 June, 2026	793.00	793.50	793.00	793.50
17 June, 2026	755.80	755.85	755.80	755.85
16 June, 2026	719.90	719.90	719.90	719.90
15 June, 2026	664.80	685.65	664.80	685.65
12 June, 2026	667.90	674.95	650.00	653.00
11 June, 2026	683.95	683.95	650.00	660.75
10 June, 2026	642.45	703.50	636.50	668.15
09 June, 2026	709.50	709.90	670.00	670.00
08 June, 2026	720.00	728.90	700.00	702.20
05 June, 2026	717.65	760.00	717.65	730.20
04 June, 2026	722.05	760.00	722.05	748.00
03 June, 2026	795.95	795.95	745.70	749.45
02 June, 2026	795.00	795.00	762.00	784.90
01 June, 2026	781.10	809.00	781.10	795.00
29 May, 2026	738.00	789.00	738.00	784.80
27 May, 2026	767.00	785.00	760.00	774.55
26 May, 2026	780.70	795.00	780.00	784.00
25 May, 2026	783.00	783.00	767.00	780.70
22 May, 2026	792.00	792.00	765.00	790.00

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article