| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 276.80 | 270.00 | 270.00 | 275.00 |
| 06 November, 2025 | 290.00 | 270.00 | 277.95 | 271.95 |
| 04 November, 2025 | 285.00 | 275.00 | 284.95 | 278.00 |
| 03 November, 2025 | 295.45 | 285.00 | 287.80 | 285.00 |
| 31 October, 2025 | 285.00 | 284.90 | 284.90 | 285.00 |
| 30 October, 2025 | 284.90 | 284.90 | 284.90 | 284.90 |
| 29 October, 2025 | 288.00 | 280.25 | 284.60 | 282.30 |
| 28 October, 2025 | 289.00 | 282.55 | 283.00 | 284.60 |
| 27 October, 2025 | 290.00 | 275.15 | 275.15 | 289.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article