RRP Electronics Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
21 May, 2026	984.60	984.60	963.25	979.95
20 May, 2026	921.30	948.35	920.00	944.35
19 May, 2026	898.95	905.50	860.00	903.20
18 May, 2026	820.00	875.90	820.00	862.40
15 May, 2026	838.00	864.45	796.00	837.00
14 May, 2026	785.00	837.25	757.55	827.10
13 May, 2026	797.40	822.60	797.40	797.40
12 May, 2026	839.35	882.80	839.35	839.35
11 May, 2026	944.00	944.00	883.50	883.50
08 May, 2026	841.95	930.00	841.95	930.00
07 May, 2026	877.95	924.15	877.95	886.25
06 May, 2026	924.15	924.15	924.15	924.15
05 May, 2026	972.75	972.75	972.75	972.75
04 May, 2026	1,023.90	1,056.20	1,023.90	1,023.90
30 April, 2026	1,077.75	1,077.75	1,077.75	1,077.75
29 April, 2026	1,099.70	1,099.70	1,099.70	1,099.70
28 April, 2026	1,122.10	1,122.10	1,122.10	1,122.10
27 April, 2026	1,144.95	1,144.95	1,144.95	1,144.95
24 April, 2026	1,168.30	1,168.30	1,168.30	1,168.30
23 April, 2026	1,192.10	1,192.10	1,192.10	1,192.10

మొదటి మునపటి 1 2 3 4 5 6 7 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article