RRP Electronics Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
20 July, 2026	734.00	734.00	624.90	683.20
17 July, 2026	795.00	795.00	694.30	694.30
16 July, 2026	724.00	777.15	635.85	771.40
15 July, 2026	779.00	815.00	692.20	706.50
14 July, 2026	859.90	859.90	749.95	753.70
13 July, 2026	842.05	850.00	805.00	833.25
10 July, 2026	875.00	880.00	820.25	842.70
09 July, 2026	887.00	889.00	816.15	838.30
08 July, 2026	765.85	860.00	735.05	845.75
07 July, 2026	815.00	829.90	780.65	816.70
06 July, 2026	825.95	826.00	786.00	815.90
03 July, 2026	805.90	843.00	765.00	802.20
02 July, 2026	894.75	894.75	800.20	805.90
01 July, 2026	887.40	887.40	821.05	842.95
30 June, 2026	895.00	895.00	817.45	857.90
29 June, 2026	849.00	850.50	785.50	818.00
25 June, 2026	816.20	816.20	761.05	773.20
24 June, 2026	827.70	839.95	761.00	816.20
23 June, 2026	880.00	880.00	810.00	811.45
22 June, 2026	923.85	923.85	825.00	852.30

మొదటి మునపటి 1 2 3 4 5 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article