RRP Electronics Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
19 June, 2026	818.00	884.55	818.00	843.50
18 June, 2026	850.05	864.75	812.00	818.90
17 June, 2026	907.95	907.95	851.05	861.55
16 June, 2026	960.00	960.00	808.50	882.65
15 June, 2026	913.90	913.90	852.80	877.60
12 June, 2026	815.30	923.90	815.30	899.70
11 June, 2026	908.00	909.00	841.20	895.80
10 June, 2026	950.00	950.00	871.25	907.90
09 June, 2026	900.00	970.00	890.00	900.70
08 June, 2026	904.90	904.90	792.00	889.15
05 June, 2026	820.95	899.90	820.95	867.85
04 June, 2026	859.90	859.90	820.95	828.25
03 June, 2026	880.00	900.00	823.20	864.15
02 June, 2026	841.00	873.00	839.15	865.00
01 June, 2026	889.30	889.30	844.90	883.30
29 May, 2026	853.85	896.50	811.20	889.35
27 May, 2026	898.75	898.75	853.85	853.85
26 May, 2026	944.95	944.95	898.75	898.75
25 May, 2026	946.05	985.00	946.05	946.05
22 May, 2026	1,014.90	1,014.90	931.00	995.80

మొదటి మునపటి 1 2 3 4 5 6 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article