RRP Electronics Ind. BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 August, 2026	517.50	540.90	496.20	502.75
14 August, 2026	525.90	546.95	517.50	522.30
13 August, 2026	518.45	536.90	492.55	521.00
12 August, 2026	518.45	571.80	518.45	518.45
11 August, 2026	562.25	562.25	545.70	545.70
10 August, 2026	597.70	597.70	562.25	574.40
07 August, 2026	606.00	606.00	573.00	591.80
06 August, 2026	616.20	625.65	586.00	602.80
05 August, 2026	645.00	645.00	586.70	595.90
04 August, 2026	587.80	617.10	587.80	616.65
03 August, 2026	578.00	588.00	570.60	587.80
31 July, 2026	537.15	560.05	537.15	560.05
30 July, 2026	515.85	533.40	500.55	533.40
29 July, 2026	508.00	509.50	481.00	508.00
28 July, 2026	490.00	509.00	476.10	491.60
27 July, 2026	488.00	529.80	488.00	497.70
24 July, 2026	513.50	513.50	513.50	513.50
23 July, 2026	540.50	540.50	540.50	540.50
22 July, 2026	644.00	644.00	568.90	568.90
21 July, 2026	708.90	709.00	620.00	632.10

మొదటి మునపటి 1 2 3 4 తర్వాత చివరి

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article