| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 January, 2026 | 24.68 | 24.05 | 24.28 | 24.64 |
| 31 December, 2025 | 24.99 | 24.03 | 24.17 | 24.32 |
| 30 December, 2025 | 25.09 | 24.16 | 24.28 | 24.18 |
| 29 December, 2025 | 24.63 | 24.04 | 24.26 | 24.29 |
| 26 December, 2025 | 24.69 | 24.10 | 24.37 | 24.35 |
| 24 December, 2025 | 24.99 | 24.30 | 24.40 | 24.40 |
| 23 December, 2025 | 24.61 | 24.23 | 24.45 | 24.40 |
| 22 December, 2025 | 24.89 | 24.33 | 24.50 | 24.45 |
| 19 December, 2025 | 24.97 | 24.40 | 24.41 | 24.40 |
| 18 December, 2025 | 24.88 | 24.36 | 24.41 | 24.47 |
| 17 December, 2025 | 24.78 | 24.40 | 24.57 | 24.42 |
| 16 December, 2025 | 24.78 | 24.45 | 24.59 | 24.66 |
| 15 December, 2025 | 24.84 | 24.53 | 24.83 | 24.62 |
| 12 December, 2025 | 25.00 | 24.66 | 24.87 | 24.78 |
| 11 December, 2025 | 25.35 | 24.35 | 24.35 | 24.82 |
| 10 December, 2025 | 24.65 | 23.92 | 23.92 | 24.49 |
| 09 December, 2025 | 24.60 | 23.45 | 24.60 | 24.11 |
| 08 December, 2025 | 24.82 | 23.51 | 24.00 | 23.55 |
| 05 December, 2025 | 24.99 | 23.94 | 24.99 | 24.07 |
| 04 December, 2025 | 24.30 | 23.43 | 23.85 | 24.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article